Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-04-2020

Karachi, April 07, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 8.50 8.87 8.87 8.87 8.87 0.37
FEM Equity Modaraba 14500 2.98 2.80 2.80 2.70 2.74 -0.24
FHAM Habib Modaraba 1000 9.10 9.12 9.12 9.12 9.12 0.02
FPJM Punjab Mod 27500 1.76 1.90 2.00 1.90 2.00 0.24
FUDLM U.D.L.Modaraba 4500 6.99 6.20 7.85 6.11 7.21 0.22
KASBM KASB Mod 500 0.99 0.77 0.77 0.77 0.77 -0.22
ORIXM Orix Modaraba 1000 15.80 0.00 15.00 15.00 15.80 0.00
PAKMI Pak Mod. 31000 1.54 1.51 1.67 1.40 1.50 -0.04
PIM Popular Islamic 8000 4.30 3.30 3.31 3.30 3.31 -0.99
PMI Prud Mod.1st 1000 1.00 0.99 0.99 0.87 0.87 -0.13
SINDM Sindh Modaraba 10500 6.85 6.60 6.60 6.50 6.50 -0.35
TRSM Trust Modaraba 1000 3.02 2.90 2.90 2.90 2.90 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply