Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 1500 2.20 2.10 2.30 2.10 2.30 0.10
FHAM Habib Modaraba 401500 9.50 9.51 9.51 9.00 9.00 -0.50
FIBLM I.B.L.Modarab 2500 2.01 2.20 2.23 2.20 2.22 0.21
FUDLM U.D.L.Modaraba 1000 7.02 7.00 7.02 7.00 7.02 0.00
HMM Habib Metro Mod 500 7.02 7.11 7.11 7.11 7.11 0.09
ORIXM Orix Modaraba 2500 16.99 17.00 17.00 16.99 16.99 0.00
PAKMI Pak Mod. 500 1.48 1.60 1.60 1.60 1.60 0.12
PMI Prud Mod.1st 10500 1.07 1.10 1.10 1.00 1.00 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply