Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 10400 271.87 272.00 272.50 270.00 271.45 -0.42
BPL Burshane LPG 500 24.77 24.90 24.90 24.90 24.90 0.13
HASCOL Hascol Petrol 11299000 15.07 15.18 15.19 14.72 14.80 -0.27
HTL HI-Tech Lub. 151000 31.35 31.25 31.70 30.00 30.66 -0.69
PSO P.S.O. 2041337 162.01 163.99 166.50 161.62 162.64 0.63
SHEL Shell Pakistan 352200 183.73 185.00 185.00 178.11 180.94 -2.79
SNGP Sui North Gas 5672000 57.79 58.95 59.60 56.15 56.78 -1.01
SSGC Sui South Gas 1123000 13.92 14.05 14.14 13.70 13.86 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply