Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 48500 271.45 270.10 275.50 268.01 271.71 0.26
HASCOL Hascol Petrol 15262000 14.80 14.97 15.01 14.41 14.48 -0.32
HTL HI-Tech Lub. 63000 30.66 30.30 30.80 30.20 30.50 -0.16
PSO P.S.O. 450347 162.64 163.00 163.90 160.62 161.23 -1.41
SHEL Shell Pakistan 292100 180.94 179.99 180.00 167.37 170.58 -10.36
SNGP Sui North Gas 3189000 56.78 57.00 57.00 54.02 54.38 -2.40
SSGC Sui South Gas 283000 13.86 13.95 13.95 13.60 13.67 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply