Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 1400 258.25 239.15 239.15 238.89 238.89 -19.36
HASCOL Hascol Petrol 4867500 13.83 12.80 12.90 12.80 12.80 -1.03
HTL HI-Tech Lub. 30000 24.89 23.03 23.03 23.03 23.03 -1.86
PSO P.S.O. 326201 135.83 125.65 125.65 125.65 125.65 -10.18
SHEL Shell Pakistan 16700 127.41 117.86 118.05 117.86 117.86 -9.55
SNGP Sui North Gas 134500 42.32 39.15 39.15 39.15 39.15 -3.17
SSGC Sui South Gas 316000 12.02 11.02 11.02 11.02 11.02 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply