Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 96200 238.89 225.00 232.00 220.98 220.98 -17.91
BPL Burshane LPG 500 21.28 19.69 19.69 19.69 19.69 -1.59
HASCOL Hascol Petrol 5270000 12.80 13.25 13.25 11.80 11.83 -0.97
HTL HI-Tech Lub. 132500 23.03 22.25 22.25 21.31 21.31 -1.72
PSO P.S.O. 1676736 125.65 129.99 129.99 116.23 116.37 -9.28
SHEL Shell Pakistan 24500 117.86 120.62 121.01 109.50 110.88 -6.98
SNGP Sui North Gas 1921000 39.15 37.11 37.61 36.22 36.43 -2.72
SSGC Sui South Gas 1048000 11.02 11.30 11.32 10.10 10.25 -0.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply