Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 170900 289.11 287.00 310.79 287.00 309.19 20.08
BPL Burshane LPG 14500 24.50 24.99 25.50 24.99 25.11 0.61
HASCOL Hascol Petrol 11345000 13.27 13.88 13.95 13.51 13.90 0.63
HTL HI-Tech Lub. 528000 30.18 30.60 31.60 29.50 30.92 0.74
PSO P.S.O. 3424132 148.50 151.00 157.97 150.51 156.58 8.08
SHEL Shell Pakistan 743600 180.77 185.85 194.32 183.00 190.81 10.04
SNGP Sui North Gas 1245000 53.17 54.00 54.95 53.32 54.79 1.62
SSGC Sui South Gas 11660500 12.50 12.45 12.80 12.45 12.72 0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply