Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 4200 474.65 480.00 480.00 464.00 468.98 -5.67
AGP AGP Limited 539000 99.79 101.00 101.24 93.61 95.31 -4.48
FEROZ Ferozsons (Lab) 709000 419.21 409.00 409.98 387.77 387.77 -31.44
GLAXO GlaxoSmithKlineXD 396200 173.41 175.90 175.90 172.00 174.05 0.64
GSKCH Glaxo HealthcarXD 45200 243.68 242.20 245.80 235.00 237.54 -6.14
HINOON Highnoon (Lab)XDXB 5350 526.86 528.75 528.75 520.00 520.00 -6.86
IBLHL IBL HealthCare 38000 65.26 65.10 66.00 63.51 64.70 -0.56
SAPL Sanofi-AventisXD 11400 1019.14 1095.57 1095.57 950.00 967.39 -51.75
SEARL The Searle Co. 1082100 200.42 200.90 200.90 189.88 192.78 -7.64
WYETH Wyeth Pak Ltd 3150 1020.54 1075.00 1090.00 950.00 977.67 -42.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply