Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 5900 468.98 442.00 475.00 441.00 470.69 1.71
AGP AGP Limited 191500 95.31 95.95 96.40 93.50 93.82 -1.49
FEROZ Ferozsons (Lab) 1257800 387.77 375.10 395.00 362.99 379.47 -8.30
GLAXO GlaxoSmithKlineXD 78200 174.05 174.50 175.00 170.00 170.80 -3.25
GSKCH Glaxo HealthcarXD 138100 237.54 242.00 248.70 239.02 243.96 6.42
HINOON Highnoon (Lab)XDXB 7550 520.00 520.10 522.16 520.00 520.41 0.41
IBLHL IBL HealthCare 4000 64.70 64.00 64.00 63.50 63.98 -0.72
SAPL Sanofi-AventisXD 250 967.39 900.06 915.00 900.06 912.00 -55.39
SEARL The Searle Co. 534700 192.78 192.50 195.00 190.30 191.39 -1.39
WYETH Wyeth Pak Ltd 1250 977.67 960.00 1009.99 940.00 955.36 -22.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply