Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4600 344.00 321.00 342.00 321.00 335.00 -9.00
AGP AGP Limited 66500 84.98 78.71 79.00 78.61 78.61 -6.37
FEROZ Ferozsons (Lab) 34700 196.86 182.50 183.00 182.10 182.10 -14.76
GLAXO GlaxoSmithKline 60300 160.97 149.00 150.11 148.90 149.26 -11.71
GSKCH Glaxo Healthcar 19400 215.32 199.19 207.00 199.19 203.39 -11.93
HINOON Highnoon (Lab) 12300 458.50 424.12 458.50 424.12 440.98 -17.52
OTSU Otsuka Pak 100 325.50 320.00 320.00 320.00 320.00 -5.50
SEARL The Searle Co. 119000 172.39 159.47 161.95 159.47 159.47 -12.92
WYETH Wyeth Pak LtdXD 2600 600.00 573.00 573.00 565.00 566.20 -33.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply