Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1900 335.00 335.00 335.00 320.00 324.21 -10.79
AGP AGP Limited 196000 78.61 78.61 79.49 73.00 74.41 -4.20
FEROZ Ferozsons (Lab) 33300 182.10 185.72 190.00 168.45 168.77 -13.33
GLAXO GlaxoSmithKline 75600 149.26 152.75 154.00 145.99 149.46 0.20
GSKCH Glaxo Healthcar 6100 203.39 200.00 200.00 193.00 199.64 -3.75
HINOON Highnoon (Lab) 16250 440.98 455.00 460.00 441.15 452.44 11.46
IBLHL IBL HealthCare 16000 49.42 45.75 46.00 45.72 45.91 -3.51
SEARL The Searle Co. 297900 159.47 166.00 166.00 147.51 147.52 -11.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply