Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-06-2020

Karachi, June 26, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 82600 601.50 600.00 646.46 591.50 628.19 26.69
AGP AGP Limited 574000 106.44 108.00 108.00 105.20 106.04 -0.40
FEROZ Ferozsons (Lab) 145000 299.53 306.00 307.00 295.25 297.67 -1.86
GLAXO GlaxoSmithKline 24000 172.55 174.00 175.00 173.05 174.01 1.46
GSKCH Glaxo Healthcar 21400 271.00 275.77 275.77 271.10 272.54 1.54
HINOON Highnoon (Lab) 2300 505.10 512.00 512.00 505.00 506.15 1.05
IBLHL IBL HealthCare 314000 78.18 80.40 83.00 79.00 81.04 2.86
MACTER Macter Int. Ltd 2000 87.00 92.29 93.50 92.29 93.07 6.07
SAPL Sanofi-Aventis 150 769.00 761.01 761.01 761.00 761.00 -8.00
SEARL The Searle Co. 669000 198.84 202.20 203.00 197.02 198.18 -0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply