Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-05-2020

Karachi, May 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 77300 464.15 475.00 498.96 475.00 498.96 34.81
AGP AGP Limited 169000 94.72 95.10 95.90 93.70 93.97 -0.75
FEROZ Ferozsons (Lab) 978200 367.57 368.00 368.00 340.01 340.91 -26.66
GLAXO GlaxoSmithKlineXD 384600 182.81 184.00 186.10 179.50 181.50 -1.31
GSKCH Glaxo HealthcarXD 107700 243.91 244.50 259.00 239.00 240.95 -2.96
HINOON Highnoon (Lab)XDXB 6550 523.00 532.00 534.25 525.00 527.51 4.51
IBLHL IBL HealthCare 27000 67.28 67.75 67.75 65.80 66.60 -0.68
SAPL Sanofi-AventisXD 1300 884.87 821.12 849.90 818.51 820.39 -64.48
SEARL The Searle Co. 3361500 203.61 205.00 205.49 199.00 200.86 -2.75
WYETH Wyeth Pak Ltd 300 971.17 906.00 906.00 899.00 901.50 -69.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply