Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 4.25 4.80 4.84 4.80 4.84 0.59
ALTN Altern EnergyXD 1000 21.62 21.95 21.95 21.95 21.95 0.33
EPQL Engro Powergen 77500 20.00 20.00 20.10 19.95 20.06 0.06
HUBC Hub Power Co. 1426052 77.79 78.00 79.70 77.50 77.97 0.18
KAPCO Kot Addu Power 2399000 22.54 22.74 23.30 22.60 22.80 0.26
KEL K-Electric Ltd. 4934500 3.20 3.20 3.20 3.07 3.10 -0.10
KOHE Kohinoor Energy 5000 32.40 32.40 32.40 32.40 32.40 0.00
LPL Lalpir Power 202500 10.85 11.00 11.55 10.68 11.16 0.31
NCPL Nishat ChunPow 250500 12.35 12.49 12.75 12.30 12.50 0.15
NPL Nishat Power 23500 19.75 19.75 20.25 19.75 20.25 0.50
PKGP Pakgen Power 193000 12.33 12.33 12.39 12.25 12.31 -0.02
SPWL Saif Power Ltd. 29500 16.00 16.50 16.50 15.90 15.90 -0.10
TSPL Tri-Star Power XD 54500 2.86 2.82 2.95 2.71 2.86 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply