Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 4.84 4.40 4.40 4.40 4.40 -0.44
ALTN Altern EnergyXD 500 21.95 23.23 23.23 23.23 23.23 1.28
EPQL Engro Powergen 10000 20.06 20.05 20.05 19.95 19.98 -0.08
HUBC Hub Power Co. 905333 77.97 78.51 78.51 76.03 77.53 -0.44
KAPCO Kot Addu Power 1119000 22.80 22.98 22.99 22.71 22.93 0.13
KEL K-Electric Ltd. 7120000 3.10 3.10 3.15 3.08 3.10 0.00
LPL Lalpir Power 648500 11.16 10.99 12.16 10.98 11.89 0.73
NCPL Nishat ChunPow 164500 12.50 12.50 12.70 12.50 12.58 0.08
NPL Nishat Power 11000 20.25 19.76 20.00 19.76 20.00 -0.25
PKGP Pakgen Power 85500 12.31 12.46 12.55 12.06 12.46 0.15
SPWL Saif Power Ltd. 110000 15.90 15.90 16.10 15.90 16.02 0.12
TSPL Tri-Star Power XD 20000 2.86 3.05 3.05 2.70 2.80 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply