Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 27500 18.50 17.12 17.50 17.12 17.17 -1.33
HUBC Hub Power Co. 879359 67.05 62.03 62.03 62.03 62.03 -5.02
KAPCO Kot Addu Power 619000 16.81 15.65 15.80 15.55 15.55 -1.26
KEL K-Electric Ltd. 25596500 2.99 2.71 2.80 2.57 2.65 -0.34
LPL Lalpir Power 1000 9.00 8.03 8.20 8.03 8.20 -0.80
NCPL Nishat ChunPow 272000 10.66 9.77 9.90 9.66 9.68 -0.98
NPL Nishat PowerXD 12500 17.10 16.50 18.30 16.50 17.00 -0.10
PKGP Pakgen Power 6500 12.05 11.05 11.05 11.05 11.05 -1.00
SPWL Saif Power Ltd. 8500 14.40 13.40 13.41 13.40 13.41 -0.99
TSPL Tri-Star Power XD 3500 2.35 1.51 2.00 1.51 2.00 -0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply