Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 4.80 5.80 5.80 5.80 4.80 0.00
ALTN Altern EnergyXD 1500 26.45 24.47 24.47 24.47 24.47 -1.98
EPQL Engro Powergen 18000 17.17 16.20 18.45 16.00 17.84 0.67
HUBC Hub Power Co. 5091414 62.03 63.00 63.40 57.38 57.40 -4.63
KAPCO Kot Addu Power 1263000 15.55 15.76 16.00 14.52 15.00 -0.55
KEL K-Electric Ltd. 11624000 2.65 2.91 2.96 2.69 2.78 0.13
LPL Lalpir Power 1000 8.20 9.18 9.18 9.18 9.18 0.98
NCPL Nishat ChunPow 30000 9.68 10.17 10.45 9.75 9.92 0.24
NPL Nishat Power 11000 17.00 18.25 18.27 16.99 16.99 -0.01
PKGP Pakgen Power 76500 11.05 10.16 11.78 10.05 11.78 0.73
SEL Sitara Energy 1000 20.75 19.20 21.80 19.20 21.80 1.05
SPWL Saif Power Ltd. 1500 13.41 12.60 12.60 12.60 12.60 -0.81
TSPL Tri-Star Power XD 500 2.00 2.15 2.15 2.15 2.15 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply