Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 3.81 3.71 3.81 3.71 3.81 0.00
ALTN Altern EnergyXD 500 23.80 23.00 23.00 23.00 23.00 -0.80
EPQL Engro Powergen 2000 20.17 20.00 20.10 19.85 20.10 -0.07
HUBC Hub Power Co. 402847 72.80 72.60 73.00 71.03 72.14 -0.66
KAPCO Kot Addu PowerXD 722000 19.83 20.00 20.00 19.71 19.99 0.16
KEL K-Electric Ltd. 2076500 2.89 2.90 2.95 2.85 2.87 -0.02
KOHE Kohinoor Energy 500 33.61 34.00 34.00 34.00 34.00 0.39
LPL Lalpir Power 6000 10.85 10.50 10.95 10.50 10.90 0.05
NCPL Nishat ChunPow 880000 13.83 13.15 14.86 13.15 14.50 0.67
NPL Nishat Power 50500 21.68 22.25 23.29 22.25 22.64 0.96
PKGP Pakgen Power 33500 12.00 11.99 11.99 11.99 11.99 -0.01
SPWL Saif Power Ltd. 13500 16.05 15.95 16.10 15.95 16.10 0.05
TSPL Tri-Star Power XD 2500 2.65 2.70 2.74 2.70 2.73 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply