Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 05-06-2020

Karachi, June 05, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
CHAS Chashma Sugar 6000 71.00 71.40 72.00 71.40 72.00 1.00
FRSM Faran Sugar 26000 41.75 40.00 40.10 40.00 40.00 -1.75
HABSM Habib Sugar 5000 27.31 27.00 27.00 26.71 26.83 -0.48
HRPL Habib Rice Prod 500 31.25 0.00 28.91 28.91 31.25 0.00
HSM Husein Sugar 7000 14.00 13.90 13.90 13.80 13.80 -0.20
JSML Jauharabad Sug 1000 14.90 15.30 15.30 14.80 14.80 -0.10
KPUS Khairpur Sugar 3000 29.77 27.54 30.00 27.54 29.02 -0.75
MIRKS Mirpurkhas Sugar 1000 59.00 60.99 60.99 60.99 60.99 1.99
MRNS Mehran Sugar 7500 55.00 54.01 54.01 54.00 54.00 -1.00
PMRS Premier Suger 500 205.00 205.00 205.00 205.00 205.00 0.00
SANSM Sanghar Sugar 0 22.49 0.00 20.98 20.98 20.98 -1.52
SASML Sindh AbadgarXD 1500 12.40 11.51 11.51 11.50 11.51 -0.89
SHSML Shahmurad Sugar 5900 104.04 108.50 109.00 102.00 102.62 -1.42
SKRS Sakrand Sugar 20000 9.43 9.37 9.39 9.15 9.29 -0.14
TICL Thal Ind.Corp. 800 208.00 198.00 214.00 198.00 208.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply