Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 235.00 230.20 230.20 230.20 235.00 0.00
AGSML Abdullah Shah 1500 2.40 2.40 2.40 2.39 2.39 -0.01
BAFS Baba Farid 500 47.50 50.80 50.80 50.80 50.80 3.30
FRSM Faran Sugar 1000 48.99 46.05 46.05 46.02 46.02 -2.97
HABSM Habib Sugar 102000 25.02 25.30 25.30 24.70 25.04 0.02
HSM Husein Sugar 4500 14.55 14.05 14.25 14.05 14.25 -0.30
KPUS Khairpur Sugar 0 32.50 0.00 30.71 30.71 30.71 -1.79
MIRKS Mirpurkhas Sugar 1000 62.65 60.01 61.98 60.01 61.98 -0.67
NONS Noon Sugar 4000 62.48 58.01 65.30 58.01 65.30 2.82
SASML Sindh AbadgarXD 2000 12.30 11.50 13.00 11.50 12.98 0.68
SHSML Shahmurad Sugar 31700 91.52 92.00 92.00 91.00 91.80 0.28
SKRS Sakrand Sugar 7000 10.77 10.90 10.90 10.70 10.89 0.12
TICL Thal Ind.Corp. 1300 178.00 191.35 191.35 172.00 181.00 3.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply