Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1700 235.00 226.50 240.00 226.50 239.33 4.33
AGSML Abdullah Shah 7500 2.39 2.44 2.48 2.38 2.38 -0.01
BAFS Baba Farid 500 50.80 54.59 54.59 54.59 54.59 3.79
CHAS Chashma Sugar 45500 71.99 72.00 72.99 72.00 72.00 0.01
FRSM Faran Sugar 4500 46.02 48.44 48.44 45.10 46.83 0.81
HABSM Habib Sugar 45000 25.04 25.00 25.45 25.00 25.39 0.35
HSM Husein Sugar 57500 14.25 14.01 14.89 13.80 14.63 0.38
JSML Jauharabad Sug 6500 16.50 16.01 16.10 15.75 15.75 -0.75
MIRKS Mirpurkhas Sugar 500 61.98 60.00 60.00 60.00 60.00 -1.98
MRNS Mehran Sugar 7500 58.01 56.26 56.26 56.00 56.02 -1.99
NONS Noon Sugar 26000 65.30 70.19 70.19 65.00 69.00 3.70
SHSML Shahmurad Sugar 60300 91.80 92.00 98.68 91.50 98.33 6.53
SKRS Sakrand Sugar 23500 10.89 11.00 11.00 10.50 10.65 -0.24
SML Shakarganj Limited 10000 36.80 35.00 35.00 35.00 35.00 -1.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply