Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 172.50 175.00 175.00 175.00 175.00 2.50
AGSML Abdullah Shah 5000 1.39 1.40 1.44 1.28 1.34 -0.05
CHAS Chashma SugarXD 3000 56.50 56.49 56.50 56.49 56.50 0.00
HABSM Habib Sugar 2500 26.50 24.54 26.50 24.54 26.00 -0.50
JSML Jauharabad Sug 2000 13.46 13.00 14.15 13.00 14.15 0.69
MIRKS Mirpurkhas Sugar 9000 53.00 53.00 56.00 53.00 55.25 2.25
SKRS Sakrand Sugar 18000 7.01 7.15 8.01 7.15 7.95 0.94
SML Shakarganj Limited 1500 32.61 30.17 33.00 30.17 33.00 0.39
TICL Thal Ind.Corp. 2400 177.75 0.00 190.99 190.99 177.75 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply