Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXB 1425000 35.23 35.70 35.70 33.70 33.99 -1.24
HUMNL Hum Network 11731500 10.61 9.61 10.94 9.61 9.61 -1.00
MDTL Media Times Ltd 589500 1.46 1.41 1.48 1.29 1.38 -0.08
NETSOL Netsol Tech. 1233000 49.04 50.21 50.21 46.00 46.45 -2.59
PAKD Pak Datacom 500 46.00 47.99 47.99 47.99 47.99 1.99
PTC P.T.C.L.XD 515500 8.23 8.34 8.75 8.17 8.51 0.28
SYS Systems LimitedXD 218600 151.29 151.00 153.50 149.55 150.32 -0.97
TELE Telecard Limited 31500 1.25 1.30 1.30 1.12 1.20 -0.05
TPL TPL Corp Ltd 181500 4.26 4.22 4.34 4.11 4.13 -0.13
TRG TRG Pak Ltd 9494500 26.24 25.90 26.40 25.35 25.81 -0.43
WTL WorldCall Telecom 2752000 0.91 0.91 0.93 0.90 0.92 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply