Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXB 5111000 33.99 34.00 36.53 32.80 36.23 2.24
HUMNL Hum Network 6827000 9.61 10.00 10.61 9.61 10.61 1.00
MDTL Media Times Ltd 537000 1.38 1.48 1.50 1.40 1.41 0.03
NETSOL Netsol Tech. 1109000 46.45 46.33 48.35 44.35 46.86 0.41
PTC P.T.C.L.XD 224000 8.51 8.55 8.55 8.35 8.38 -0.13
SYS Systems LimitedXD 248200 150.32 150.00 151.88 148.10 148.49 -1.83
TELE Telecard Limited 69500 1.20 1.17 1.25 1.15 1.25 0.05
TPL TPL Corp Ltd 106500 4.13 4.13 4.27 4.11 4.13 0.00
TRG TRG Pak Ltd 18377000 25.81 25.90 26.14 24.91 25.75 -0.06
WTL WorldCall Telecom 1798000 0.92 0.93 0.93 0.90 0.91 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply