Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 122000 21.63 20.01 20.01 20.01 20.01 -1.62
HUMNL Hum Network 80500 2.03 1.95 1.95 1.85 1.89 -0.14
MDTL Media Times Ltd 32500 0.73 0.73 0.73 0.60 0.66 -0.07
NETSOL Netsol Tech. 33000 31.74 29.36 29.36 29.36 29.36 -2.38
PTC P.T.C.L. 422000 7.63 6.91 7.24 6.80 6.85 -0.78
SYS Systems Limited 15400 107.01 98.99 98.99 98.99 98.99 -8.02
TELE Telecard Limited 12500 1.00 1.00 1.08 0.89 1.04 0.04
TPL TPL Corp Ltd 74000 2.97 2.75 2.85 2.75 2.83 -0.14
TRG TRG Pak Ltd 66500 15.03 13.91 13.91 13.91 13.91 -1.12
WTL WorldCall Telecom 1018500 0.77 0.70 0.75 0.62 0.67 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply