Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 998000 20.01 20.01 20.50 18.51 18.51 -1.50
HUMNL Hum Network 149000 1.89 1.92 1.92 1.71 1.82 -0.07
MDTL Media Times Ltd 154500 0.66 0.60 0.70 0.60 0.62 -0.04
NETSOL Netsol Tech. 164500 29.36 29.74 29.74 27.16 27.16 -2.20
PTC P.T.C.L. 184500 6.85 7.07 7.15 7.00 7.05 0.20
SYS Systems Limited 224800 98.99 102.00 102.00 91.60 93.19 -5.80
TELE Telecard Limited 113500 1.04 1.07 1.07 0.96 0.98 -0.06
TPL TPL Corp Ltd 74500 2.83 2.90 2.90 2.75 2.85 0.02
TRG TRG Pak Ltd 2292000 13.91 13.20 13.45 12.87 12.87 -1.04
WTL WorldCall Telecom 1579500 0.67 0.70 0.70 0.64 0.66 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply