Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 891500 35.14 35.00 36.00 34.70 35.69 0.55
HUMNL Hum Network 7024500 14.65 14.00 14.40 13.56 13.56 -1.09
MDTL Media Times Ltd 815000 1.40 1.34 1.44 1.29 1.38 -0.02
NETSOL Netsol Tech. 179000 48.47 48.00 48.98 47.60 48.87 0.40
PTC P.T.C.L. 538500 8.25 8.34 8.75 8.22 8.57 0.32
SYS Systems Limited 18400 177.58 175.60 179.00 175.60 178.14 0.56
TELE Telecard Limited 7000 1.22 1.24 1.32 1.24 1.30 0.08
TPL TPL Corp Ltd 713000 5.22 5.25 5.38 5.12 5.21 -0.01
TRG TRG Pak Ltd 3317000 27.39 27.25 27.60 26.81 27.27 -0.12
WTL WorldCall Telecom 2468500 0.85 0.85 0.93 0.85 0.90 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply