Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 1000 48.37 51.99 51.99 51.99 51.99 3.62
ANL Azgard Nine 1265500 9.91 9.98 10.38 9.81 10.02 0.11
BTL Blessed Tex. 100 269.99 250.01 250.01 250.01 250.01 -19.98
CRTM Crescent Tex. 365000 23.84 24.10 24.20 22.80 23.02 -0.82
GATM Gul Ahmed 156500 27.24 27.24 27.40 26.90 26.99 -0.25
ILP Interloop Ltd. 1137500 41.37 41.50 44.47 41.50 42.38 1.01
KML Kohinoor Mills 1000 34.00 34.00 34.50 34.00 34.50 0.50
KOIL Kohinoor Ind. 28000 2.95 2.95 3.00 2.95 3.00 0.05
KTML Kohinoor Textile 94000 34.90 34.00 34.00 33.50 34.00 -0.90
MSOT Masood Textile 5500 58.50 62.00 62.88 62.00 62.88 4.38
NCL Nishat (Chun.) 133000 31.12 31.50 31.50 30.70 30.83 -0.29
NML Nishat Mills Ltd 767800 74.33 74.33 74.70 71.85 72.37 -1.96
QUET Quetta Textile 39500 6.01 6.01 6.45 6.01 6.39 0.38
REDCO Redco Textile 1500 5.95 5.99 5.99 5.99 5.99 0.04
SAPT Sapphire Tex. 100 800.00 741.00 820.00 741.00 820.00 20.00
SFL Sapphire Fiber 50 695.00 650.01 650.01 650.01 650.01 -44.99
ZAHID ZahidJee Tex. 1000 19.34 18.05 18.05 18.05 18.05 -1.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply