Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 361000 10.02 10.00 10.09 9.84 9.99 -0.03
BTL Blessed Tex. 400 250.01 266.80 268.76 266.80 267.78 17.77
CRTM Crescent Tex. 576000 23.02 22.71 24.55 22.71 23.76 0.74
DLL Dawood Law 500 199.95 185.79 185.79 184.96 184.96 -14.99
FML Feroze 1888 6000 78.00 78.00 78.00 76.00 76.25 -1.75
GATM Gul Ahmed 287000 26.99 27.23 27.23 26.62 26.74 -0.25
ILP Interloop Ltd. 330000 42.38 42.75 42.89 41.80 42.28 -0.10
INKL Int.KnitwearXD 1000 12.00 12.90 13.00 12.90 12.95 0.95
KOIL Kohinoor Ind. 6500 3.00 2.99 3.00 2.99 3.00 0.00
KTML Kohinoor Textile 14000 34.00 33.51 34.00 33.50 33.71 -0.29
MSOT Masood Textile 13000 62.88 67.59 67.59 62.00 67.34 4.46
NCL Nishat (Chun.) 202500 30.83 31.15 31.15 30.50 30.79 -0.04
NML Nishat Mills Ltd 799900 72.37 73.37 73.37 70.50 70.63 -1.74
REWM Reliance Weaving 500 25.00 23.50 23.50 23.50 23.50 -1.50
SAPT Sapphire Tex. 50 820.00 759.00 759.00 759.00 759.00 -61.00
SFL Sapphire Fiber 200 650.01 602.00 697.90 602.00 664.46 14.45
TOWL Towellers Limited 0 71.24 0.00 72.83 72.83 72.83 1.59
ZAHID ZahidJee Tex. 500 18.05 17.70 17.70 17.70 17.70 -0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply