Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 126000 8.66 7.70 7.95 7.66 7.71 -0.95
BTL Blessed Tex.XD 1200 256.99 237.72 237.72 237.72 237.72 -19.27
CRTM Crescent Tex. 500 19.00 18.00 18.00 18.00 18.00 -1.00
DLL Dawood Law 100 202.50 187.32 187.32 187.32 202.50 0.00
FASM Faisal SpinningXD 100 249.75 231.02 231.02 231.02 249.75 0.00
FML Feroze 1888XD 700 72.10 66.70 66.70 66.70 66.70 -5.40
GATM Gul Ahmed 37000 27.22 25.18 25.18 25.18 25.18 -2.04
ILP Interloop Ltd. 32000 39.42 36.47 36.47 36.47 36.47 -2.95
KOIL Kohinoor Ind. 35500 2.40 2.20 2.23 2.15 2.19 -0.21
KTML Kohinoor TextileXD 5500 28.90 26.74 26.74 26.74 26.74 -2.16
MSOT Masood Textile 84500 58.79 56.00 56.00 54.39 55.62 -3.17
NCL Nishat (Chun.) 17000 29.13 26.95 26.95 26.95 26.95 -2.18
NML Nishat Mills Ltd 36800 66.03 61.08 61.08 61.08 61.08 -4.95
QUET Quetta Textile 7000 4.31 4.00 5.31 4.00 4.00 -0.31
SAPT Sapphire Tex. 150 776.64 719.00 809.99 719.00 809.99 33.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply