Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 438000 7.71 7.78 8.00 7.30 7.52 -0.19
CRTM Crescent Tex. 500 18.00 17.25 17.25 17.25 17.25 -0.75
FML Feroze 1888XD 300 66.70 63.60 67.80 61.70 66.70 0.00
GATM Gul Ahmed 264000 25.18 24.00 24.01 23.30 23.30 -1.88
ILP Interloop Ltd. 86500 36.47 34.99 34.99 33.74 33.74 -2.73
KOIL Kohinoor Ind. 54500 2.19 2.10 2.15 2.10 2.15 -0.04
KTML Kohinoor TextileXD 35000 26.74 26.74 26.74 24.74 24.74 -2.00
MSOT Masood Textile 32500 55.62 59.58 59.58 51.45 51.45 -4.17
NCL Nishat (Chun.) 187000 26.95 28.00 28.00 24.93 25.05 -1.90
NML Nishat Mills Ltd 1371500 61.08 56.50 57.00 56.50 56.50 -4.58
QUET Quetta Textile 4500 4.00 5.00 5.00 5.00 5.00 1.00
SFL Sapphire Fiber 250 783.00 724.28 724.28 724.28 724.28 -58.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply