Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1546500 15.65 15.45 15.90 15.07 15.80 0.15
CRTM Crescent Tex. 35000 20.37 19.80 20.47 19.80 20.28 -0.09
DLL Dawood Law 3500 154.44 155.00 158.99 155.00 158.87 4.43
FASM Faisal Spinning 200 270.00 250.01 270.00 250.01 270.00 0.00
FML Feroze 1888 3600 79.60 77.05 82.00 77.01 80.38 0.78
GATM Gul Ahmed 202000 28.45 28.88 28.88 28.00 28.33 -0.12
GFIL Ghazi Fabrics 6000 2.80 2.80 2.85 2.80 2.85 0.05
ILP Interloop Ltd. 214000 42.90 42.50 44.97 42.50 44.63 1.73
KOIL Kohinoor Ind. 47500 3.83 3.70 3.90 3.50 3.73 -0.10
KTML Kohinoor Textile 83500 32.86 31.20 34.00 31.20 33.96 1.10
NCL Nishat (Chun.) 333500 33.07 33.10 33.30 32.88 33.00 -0.07
NML Nishat Mills Ltd 1682400 76.10 76.03 76.75 74.25 75.75 -0.35
REDCO Redco Textile 500 6.40 6.25 6.25 6.25 6.25 -0.15
REWM Reliance Weaving 1000 23.00 23.00 23.00 23.00 23.00 0.00
SAPT Sapphire Tex. 200 706.27 654.00 759.24 654.00 759.24 52.97
SFL Sapphire Fiber 700 693.38 642.00 745.38 642.00 745.11 51.73
ZAHID ZahidJee Tex. 500 19.33 20.38 20.38 20.38 20.38 1.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply