Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 2500 35.00 37.00 37.00 36.98 36.98 1.98
CTM Colony Tex.Mills Lt 35500 2.70 2.65 2.85 2.65 2.82 0.12
CWSM Chakwal Spinning 50500 1.80 1.80 1.80 1.80 1.80 0.00
DFSM Dewan Farooque Sp. 12500 1.50 1.64 1.64 1.50 1.57 0.07
DINT Din Textile 16500 48.20 46.12 46.12 44.59 44.59 -3.61
DSIL D.S. Ind. Ltd. 48500 1.67 1.59 1.60 1.53 1.57 -0.10
FZCM Fazal Cloth 300 137.61 138.00 147.92 138.00 147.92 10.31
GADT Gadoon Textile 2400 156.00 158.00 158.00 144.35 151.01 -4.99
IDSM Ideal Spinning 2000 16.50 16.26 16.51 16.26 16.51 0.01
IDYM Indus Dyeing 100 567.00 526.00 526.00 526.00 526.00 -41.00
KOSM Kohinoor Spining 40500 1.82 1.80 1.80 1.66 1.66 -0.16
NAGC Nagina Cotton 5000 40.50 39.25 39.25 39.01 39.25 -1.25
PRET Premium Tex. 500 251.77 245.00 245.00 245.00 245.00 -6.77
SAIF Saif Textile 10500 15.75 15.00 15.89 14.60 15.53 -0.22
SHDT Shadab Textile 8500 23.75 23.75 23.75 23.00 23.60 -0.15
SSML Saritow Spinning 2000 3.00 3.00 3.00 3.00 3.00 0.00
SUTM Sunrays Textile 200 284.87 287.00 287.00 285.00 285.00 0.13
TATM Tata Textile 8000 26.29 24.55 26.75 24.55 26.75 0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply