Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 160500 2.82 2.84 3.00 2.75 2.93 0.11
DFSM Dewan Farooque Sp. 49500 1.57 1.50 1.56 1.47 1.56 -0.01
DINT Din Textile 20000 44.59 45.00 47.00 45.00 47.00 2.41
DSIL D.S. Ind. Ltd. 46000 1.57 1.57 1.69 1.57 1.62 0.05
ELCM Elahi Cotton 1500 24.05 22.25 22.25 22.25 22.25 -1.80
FZCM Fazal Cloth 1500 147.92 156.90 156.90 136.85 136.90 -11.02
GADT Gadoon Textile 400 151.01 150.00 150.00 150.00 150.00 -1.01
IDYM Indus Dyeing 1200 526.00 487.00 560.00 487.00 558.75 32.75
JATM J.A.Textile 500 3.02 3.58 3.58 3.58 3.58 0.56
KOSM Kohinoor Spining 5000 1.66 1.70 1.77 1.70 1.77 0.11
RUBY Ruby Textile 2000 6.10 6.50 6.85 6.50 6.85 0.75
SAIF Saif Textile 12500 15.53 15.50 15.50 14.37 14.37 -1.16
SERT Service Textile 500 8.50 8.25 8.25 8.25 8.25 -0.25
SHDT Shadab Textile 15000 23.60 23.00 24.00 23.00 23.96 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply