Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 20500 2.32 2.20 2.40 2.18 2.19 -0.13
DFSM Dewan Farooque Sp. 8500 1.39 1.05 1.05 1.05 1.05 -0.34
DSIL D.S. Ind. Ltd. 4000 1.18 1.10 1.19 1.10 1.16 -0.02
GADT Gadoon Textile 100 184.24 170.43 170.43 170.43 184.24 0.00
JATM J.A.Textile 1500 2.25 1.99 2.48 1.99 2.44 0.19
KOSM Kohinoor Spining 18000 1.25 1.10 1.19 1.05 1.13 -0.12
RUBY Ruby Textile 4000 8.15 8.00 8.00 8.00 8.00 -0.15
SERT Service Textile 1000 6.00 5.50 5.50 5.50 5.50 -0.50
SHDT Shadab Textile 2000 17.85 16.85 16.85 16.52 16.52 -1.33
SSML Saritow Spinning 3500 2.98 2.15 2.50 2.15 2.50 -0.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply