Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 5.79 6.00 6.00 6.00 6.00 0.21
CTM Colony Tex.Mills Lt 39000 2.19 2.20 2.20 2.20 2.20 0.01
CWSM Chakwal Spinning 1000 1.27 1.10 1.26 1.10 1.18 -0.09
DFSM Dewan Farooque Sp. 6500 1.05 1.05 1.28 1.05 1.10 0.05
DSIL D.S. Ind. Ltd. 58000 1.16 1.32 1.32 1.05 1.10 -0.06
FZCM Fazal Cloth 400 147.99 136.90 159.00 136.90 159.00 11.01
GADT Gadoon Textile 300 184.24 170.43 170.43 170.43 170.43 -13.81
KOSM Kohinoor Spining 64500 1.13 1.12 1.15 1.00 1.13 0.00
SHDT Shadab Textile 9000 16.52 17.75 17.75 15.53 15.53 -0.99
SSML Saritow Spinning 7000 2.50 2.50 2.50 2.50 2.50 0.00
SUTM Sunrays Textile 100 300.00 0.00 290.00 290.00 300.00 0.00
TATM Tata Textile 1000 19.20 20.64 20.64 20.64 20.64 1.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply