Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 32500 4.00 3.81 4.09 3.70 4.00 0.00
CWSM Chakwal Spinning 5000 1.70 1.66 1.66 1.62 1.62 -0.08
DFSM Dewan Farooque Sp. 15500 1.44 1.44 1.44 1.35 1.36 -0.08
DMIL D.M.Industries 0 17.44 0.00 18.74 18.74 18.74 1.30
DSIL D.S. Ind. Ltd. 139000 1.44 1.41 1.44 1.37 1.39 -0.05
FZCM Fazal Cloth 600 139.20 138.99 144.99 138.99 144.99 5.79
GADT Gadoon Textile 10900 160.39 159.90 160.00 158.00 160.00 -0.39
JATM J.A.Textile 500 3.29 3.25 3.25 3.25 3.25 -0.04
JKSM J.K.Spinning 1000 30.00 32.00 32.00 30.00 30.00 0.00
KOSM Kohinoor Spining 257000 1.63 1.60 1.65 1.52 1.56 -0.07
MQTM Maqbool TextileXD 1000 40.00 41.99 41.99 41.99 41.99 1.99
NAGC Nagina Cotton 2000 36.70 36.50 36.50 36.25 36.25 -0.45
RUBY Ruby Textile 500 5.50 5.01 5.01 5.01 5.01 -0.49
SAIF Saif Textile 500 14.32 14.47 14.47 14.47 14.47 0.15
SHDT Shadab Textile 241000 23.04 23.05 23.10 22.20 22.21 -0.83
SNAI Sana Ind 500 43.00 40.00 40.00 40.00 40.00 -3.00
TATM Tata Textile 500 31.00 32.65 32.65 32.65 32.65 1.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply