Pakistan Stock Exchange Limited Market Position on 03-05-2021

Karachi, May 03, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On MAY-03-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 111 Current 18027.27 44076.20 29935.64 71346.70 12260.95 11796.05 21495.23
Minus 238 Previous 18100.64 44262.35 30017.98 71476.99 12221.49 11792.66 21576.76
Unchanged 11 High 18154.24 44325.85 30048.59 71714.40 12383.04 11875.50 21576.76
Total 360 Low 17834.40 43632.28 29719.70 70589.89 12101.77 11691.95 21317.71
Net Change -73.37 -186.15 -82.34 -130.29 39.46 3.39 -81.53
Percentage -0.41 -0.42 -0.27 -0.18 0.32 0.03 -0.38

TURNOVER TRADING VALUE MARKET CAPITAL
Current 238,440,085 11,317,558,595 7,697,567,467,048
Previous 293,746,179 13,770,759,671 7,718,737,173,021

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Unity Foods Ltd 30.79 30.70 32.06 32.54 29.51 36,363,734
Telecard Limited 14.78 14.15 13.75 14.75 13.68 25,354,500
Ghani Glo Hol 38.68 38.00 35.98 38.44 35.78 23,140,000
TRG Pak Ltd 168.62 167.25 156.60 168.62 155.98 17,779,337
WorldCall Telecom 1.40 1.40 1.37 1.41 1.32 6,925,500
Fauji Cement 22.85 22.70 22.61 23.55 22.30 6,081,000
GhaniGlobalGlass 15.47 15.30 14.49 15.30 14.35 5,956,500
Hum Network 5.93 5.91 5.67 5.93 5.58 5,906,000
Byco Petroleum 9.49 9.50 9.34 9.55 9.20 5,897,500
Hascol Petrol 8.87 8.85 8.72 9.06 8.65 4,260,529

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 1000.00 15000.00 Rafhan MaizeXD 369.97 9455.03
Wyeth Pak Ltd 71.25 1021.25 Bata (Pak) 130.00 1670.00

FUTURE CONTRACT
TURNOVER Plus 143
Current 72,938,000 Minus 35
Previous 193,510,500 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAY 171.80 169.90 159.04 169.90 158.92 22,844,500
UNITY-MAY 31.02 30.35 32.18 32.70 29.75 17,859,500
GGL-MAY 38.78 38.01 36.17 38.80 35.88 10,169,000
ATRL-MAY 220.90 216.00 217.96 223.68 210.25 2,267,000
BYCO-MAY 9.60 9.60 9.42 9.60 9.31 1,758,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply