Pakistan Stock Exchange Limited Market Position on 04-02-2020

Karachi, February 04, 2020 (PPI-OT):

                                                  DAILY STOCK MARKET REPORT

                                         Market Position Printed On February 04, 2020

COMPANIES              KSE            KSE-30        KSE-100      KSE-ALLSHR     KMI-30        BATi           OGTi            PSX-KMI
POSITION               INDICES        INDEX         INDEX        INDEX          INDEX         INDEX          INDEX           INDEX
Plus             246   Current        18790.72      40884.24     28493.84       65561.14      15572.26       16902.84        19073.73
Minus             92   Previous       18515.43      40409.38     28315.61       64780.81      15250.67       16921.75        18898.35
Unchanged         12   High           18829.67      40954.93     28512.75       65659.66      15625.88       17033.90        19087.90
Total            350   Low            18496.19      40343.18     28245.13       64695.57      15226.82       16776.41        18867.38
                       Net Change       275.29        474.86       178.23         780.33        321.59         -18.91          175.38
                       Percentage         1.49          1.18         0.63           1.20          2.11          -0.11            0.93

                      TURNOVER                                  TRADING VALUE                          MARKET CAPITAL
Current               146,091,910                               6,123,601,166                         7,697,046,855,614
Previous              203,139,320                               9,143,172,519                         7,648,064,345,370

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv.Rate    Opening Rate    Closing Rate  Highest Rate     Low Rate             Turnover
B.O.Punjab                      12.84          12.95          13.12         13.30         12.93              16,354,500
Hascol Petrol                   25.31          25.72          25.69         26.25         25.36              15,702,000
Unity Foods Ltd                 13.74          13.97          13.83         14.04         13.80               8,318,000
K-Electric Ltd.                  4.17           4.27           4.33          4.38          4.14               7,827,500
D.G.K.Cement                    71.15          71.70          71.53         72.39         70.10               6,817,000
Avanceon Ltd                    40.73          40.90          41.81         42.15         40.90               6,805,500
Maple Leaf                      22.45          22.51          22.96         23.10         22.47               5,892,500
WorldCall Telecom                1.05           1.05           1.06          1.10          1.04               3,583,000
TRG Pak Ltd                     25.90          26.20          26.16         26.30         25.74               2,953,000
Fauji Cement                    16.29          16.36          16.87         16.95         16.35               2,656,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By             Closing Rate      Company Name            Decreased By          Closing Rate
Sapphire Tex.                   54.71                    966.70         Pak Tobacco                100.00              2000.00
Sapphire Fiber                  42.35                    748.31         Shezan Inter.               24.00               427.00

                                                        FUTURE CONTRACT
                                TURNOVER                                            Plus                   109
Current                        59,318,062                                           Minus                   22
Previous                       68,428,000                                           Unchanged                2

Company Name                     Prv.Rate       Opening Rate      Closing Rate      Highest Rate       Low Rate         Turnover
HASCOL-FEB                        25.61            25.79             25.97             26.45            25.64          12,749,000
TRG-FEB                           26.23            26.23             26.38             26.51            26.00           6,073,000
MLCF-FEB                          22.70            22.70             23.17             23.25            22.64           5,798,500
DGKC-FEB                          72.00            72.40             72.16             73.13            70.80           5,339,500
UNITY-FEB                         13.91            14.00             13.98             14.18            13.93           5,327,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply