Pakistan Stock Exchange Limited Market Position on 07-04-2021

Karachi, April 07, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On APR-07-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 133 Current 18012.27 43953.58 30042.73 72717.63 11714.56 12346.65 21640.25
Minus 239 Previous 18245.89 44404.70 30292.04 73494.70 11967.15 12634.01 21816.91
Unchanged 19 High 18327.89 44567.57 30364.99 73758.55 11993.39 12672.80 21870.44
Total 391 Low 17915.16 43751.77 29952.54 72459.70 11678.85 12327.78 21591.43
Net Change -233.62 -451.12 -249.31 -777.07 -252.59 -287.36 -176.66
Percentage -1.28 -1.02 -0.82 -1.06 -2.11 -2.27 -0.81

TURNOVER TRADING VALUE MARKET CAPITAL
Current 370,528,454 20,344,720,884 7,771,435,865,258
Previous 305,963,476 16,075,864,593 7,835,922,193,981

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 137.04 140.50 138.13 141.50 133.75 38,328,889
Dost Steels Ltd. 5.17 5.15 6.17 6.17 5.05 30,343,000
Azgard Nine 33.06 33.20 33.05 33.75 32.50 22,930,000
Ghani Glo Hol 24.80 25.15 26.66 26.66 25.10 16,177,500
Telecard Limited 7.09 7.22 6.91 7.39 6.75 14,813,500
Byco Petroleum 10.19 10.22 9.84 10.25 9.78 13,326,500
Pak Refinery 25.42 25.55 24.50 25.60 24.15 13,141,000
GhaniGlobalGlass 14.16 14.21 15.16 15.22 14.11 11,604,000
Unity Foods Ltd 29.22 29.50 28.77 29.50 28.35 10,267,213
Flying Cement(R 2.79 3.26 3.79 3.79 3.05 9,289,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever FoodsXD 250.00 14000.00 Island Textile 156.43 1929.40
Sapphire Fiber 53.99 849.00 Sapphire Tex. 61.00 801.00

FUTURE CONTRACT
TURNOVER Plus 137
Current 110,830,000 Minus 47
Previous 111,633,500 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-APR 138.92 141.80 138.94 142.50 134.61 50,435,500
UNITY-APR 29.39 29.60 28.90 29.61 28.50 7,498,500
GGL-APR 24.95 25.00 26.82 26.82 25.00 6,057,500
ATRL-APR 233.00 236.00 225.94 239.50 218.50 5,734,500
ANL-APR 33.32 33.50 33.20 33.99 32.76 5,587,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply