Pakistan Stock Exchange Limited Market Position on 07-11-2019

Karachi, November 07, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                             Market Position Printed On November 07, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX         INDEX        INDEX       INDEX
Plus             155   Current        16646.39    35758.52     25616.92      58434.98      13208.08     15852.13    16812.87
Minus            191   Previous       16606.48    35653.33     25551.19      58392.55      13242.58     15791.54    16807.09
Unchanged         20   High           16674.61    35829.09     25664.82      58735.66      13294.17     15935.95    16900.74
Total            366   Low            16485.20    35460.01     25377.40      57947.79      13113.38     15678.86    16688.59
                       Net Change        39.91      105.19        65.73         42.43        -34.50        60.59        5.78
                       Percentage         0.24        0.30         0.26          0.07         -0.26         0.38        0.03

                    TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current             265,966,053                          8,026,420,598                         6,933,261,898,154
Previous            298,062,496                         10,529,579,783                         6,919,745,396,651

                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv.Rate      Opening Rate   Closing Rate   Highest Rate   Low Rate          Turnover
WorldCall Telecom           1.49              1.50          1.70           1.80       1.48            45,814,500
Pak Elektron               20.06             20.25         20.05          20.74      19.90            16,716,500
Invest Bank                  .80               .77           .91            .94        .70            13,673,500
Hum Network                 2.50              2.59          2.83           2.95       2.49            11,909,000
Maple LeafXDXR             20.09             20.90         19.56          20.90      19.09            11,549,500
Lotte Chemical             16.73             16.85         16.50          16.85      16.41             9,805,000
Byco Petroleum              7.36              7.56          7.75           7.96       7.56             9,088,000
Fauji Cement               16.36             16.40         15.70          16.40      15.63             6,648,500
TRG Pak Ltd                17.94             17.99         17.67          18.05      17.50             6,242,500
Unity Foods LtdXD          10.96             11.02         10.68          11.10      10.61             5,086,000

                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By      Closing Rate      Company Name          Decreased By    Closing Rate
Pak TobaccoXD                 107.00           2500.00         Nestle Pakistan          229.00         6550.00
Bata (Pak)                     78.39           1646.38         Fhilip Morris Pak.       129.00         2451.00

                                                          FUTURE CONTRACT

                                   TURNOVER                                           Plus                 117
Current                            68,660,000                                         Minus                 30
Previous                           92,267,500                                         Unchanged              2

Company Name                   Prv.Rate      Opening Rate     Closing Rate    Highest Rate     Low Rate     Turnover
PAEL-NOV                        20.16           20.24             20.18           20.80          20.02     13,980,000
MLCF-NOV                        19.67           20.00             19.07           20.00          18.79      7,246,000
DGKC-NOV                        67.38           68.25             64.99           68.25          64.65      5,862,000
HASCOL-NOV                      35.04           35.50             36.79           36.79          35.15      4,562,500
TRG-NOV                         18.07           18.00             17.77           18.15          17.59      4,111,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply