Pakistan Stock Exchange Limited Market Position on 10-10-2019

Karachi, October 10, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On October 10, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX         INDEX        INDEX       INDEX
Plus             247   Current        15963.52    34027.70     24574.58      54473.58      12997.10     15419.57    15942.54
Minus            132   Previous       15754.76    33523.74     24187.77      53487.97      12843.52     15262.88    15665.63
Unchanged         21   High           15980.86    34048.44     24587.12      54488.04      13039.50     15438.24    15950.94
Total            400   Low            15725.31    33523.74     24187.77      53487.97      12797.28     15239.60    15665.63
                       Net Change       208.76      503.96       386.81        985.61        153.58       156.69      276.91
                       Percentage         1.33        1.50         1.60          1.84          1.20         1.03        1.77

                       TURNOVER                               TRADING VALUE                             MARKET CAPITAL
Current                261,561,220                            8,457,416,441                           6,711,599,538,600
Previous               237,676,960                            6,400,647,336                           6,608,339,870,409

                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate      Opening Rate  Closing Rate   Highest Rate   LOW Rate        Turnover
Lotte Chemical                  15.48            15.90         16.01           16.25      15.80         26,796,500
Pak Int.Bulk                     9.13             9.20          9.51            9.72       8.89         17,269,000
K-Electric Ltd.                  4.03             4.03          4.18            4.27       4.03         16,513,500
Unity Foods Ltd                 10.95            11.05         11.21           11.34      10.82         15,078,500
Engro Polymer                   26.76            27.00         27.73           28.09      27.00         10,030,000
TRG Pak Ltd                     15.33            15.50         16.08           16.28      15.37          8,675,000
WorldCall Telecom                1.13             1.15          1.11            1.15       1.09          7,373,000
Dewan Cement                     7.80             7.95          8.01            8.38       7.81          7,175,500
P.I.A.C.(A)                      6.08             6.13          6.11            6.33       5.92          6,023,000
Inter.Steel LtdXD               43.50            43.55         43.93           44.39      42.32          5,889,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                         Increased By          Closing Rate    Company Name            Decreased By   Closing Rate
Unilever Foods                          277.55                5828.55      Bhanero Tex.                28.50          912.50
Pak TobaccoXD                           113.00                2420.00      Bata (Pak)                  18.01         1599.99

                                                            FUTURE CONTRACT

                                     TURNOVER                                Plus                               137
Current                              97,210,560                              Minus                               11
Previous                             97,919,500                              Unchanged                            0

Company Name                         Prv.Rate       Opening Rate   Closing Rate      Highest Rate      Low Rate   Turnover
TRG-OCT                               15.42              15.55          16.11             16.32         15.45     8,571,500
DGKC-OCT                              55.85              56.00          57.55             58.44         55.10     8,105,500
PIBTL-OCT                              9.18               9.20           9.56              9.75          8.95     7,840,500
MLCF-OCT                              16.87              17.08          17.21             17.40         16.70     7,536,000
PAEL-OCT                              18.93              18.85          19.93             19.93         18.85     6,667,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply