Pakistan Stock Exchange Limited Market Position on 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On January 14, 2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 173 Current 20030.06 43207.04 29973.44 70654.16 16449.90 19130.84 20303.11
Minus 187 Previous 20032.51 43218.67 30020.97 70641.56 16412.97 19321.61 20365.67
Unchanged 16 High 20140.57 43468.48 30151.32 71100.71 16525.21 19339.49 20470.73
Total 376 Low 19972.80 43097.38 29932.83 70457.25 16372.39 19074.58 20269.96
Net Change -2.45 -11.63 -47.53 12.60 36.93 -190.77 -62.56
Percentage -0.01 -0.03 -0.16 0.02 0.22 -0.99 -0.31

TURNOVER TRADING VALUE MARKET CAPITAL
Current 249,669,660 7,802,352,191 8,080,585,896,732
Previous 366,135,385 10,799,426,471 8,093,400,569,289

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 13.28 13.25 13.38 13.65 13.25 18,020,500
TRG Pak Ltd 28.65 28.87 28.32 29.23 28.15 16,478,500
TPL Corp Ltd 5.44 5.74 5.86 6.17 5.70 14,610,500
Byco Petroleum 8.05 8.45 8.58 9.05 8.40 14,387,000
K-Electric Ltd. 4.64 4.64 4.52 4.70 4.50 13,576,500
Engro Polymer 34.90 35.10 33.58 35.10 33.16 12,040,000
Summit Bank 2.08 2.14 1.81 2.14 1.71 11,766,000
Maple Leaf 23.09 23.25 22.84 23.50 22.73 8,020,000
Dewan Cement 9.36 9.50 9.57 9.79 9.13 6,394,500
Pak Elektron 27.69 27.80 28.26 28.74 27.80 6,063,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Shezan Inter. 24.99 558.99 Colgate Palm 100.00 2500.00
Mehmood Tex. 21.00 442.00 Nestle Pakistan 75.00 8000.00

FUTURE CONTRACT

TURNOVER Plus 100
Current 58,863,500 Minus 31
Previous 73,971,000 Unchanged 2

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 28.88 29.10 28.52 29.40 28.32 15,955,000
BOP-JAN 13.36 13.35 13.45 13.74 13.35 6,345,500
MLCF-JAN 23.26 23.39 22.98 23.69 22.88 6,244,500
PAEL-JAN 27.94 28.18 28.44 28.95 28.18 4,614,500
FFL-JAN 15.25 15.31 14.89 15.40 14.75 3,564,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply