Pakistan Stock Exchange Limited Market Position on 15-11-2019

Karachi, November 15, 2019 (PPI-OT):


                                                      DAILY STOCK MARKET REPORT

                                                 Market Position Printed On November 15, 2019

COMPANIES               KSE               KSE-30       KSE-100    KSE-ALLSHR      KMI-30         BATi        OGTi        PSX-KMI
POSITION                INDICES           INDEX        INDEX      INDEX          INDEX          INDEX        INDEX       INDEX
Plus              296   Current          17340.53     37583.89     26714.13      61220.65      13912.86     16415.76     17757.27
Minus              94   Previous         17314.62     37243.20     26439.91      60732.97      13827.14     16466.21     17555.95
Unchanged          10   High             17356.74     37613.11     26746.60      61305.54      13928.72     16551.86     17775.14
Total             400   Low              17215.61     37224.87     26439.91      60684.31      13737.17     16387.14     17555.95
                        Net Change          25.91       340.69       274.22        487.68         85.72       -50.45       201.32
                        Percentage           0.15         0.91         1.04          0.80          0.62        -0.31         1.15

                     TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current             369,038,836                          9,587,988,115                         7,214,779,103,295
Previous            336,365,941                         10,158,862,082                         7,148,732,014,843

                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name             Prv. Rate   Opening Rate     Closing Rate       Highest Rate       Low Rate      Turnover
B.O.Punjab                10.38         10.45             10.87             10.96            10.31        36,247,500
Maple Leaf (R)             7.26          7.36              7.98              8.14             7.10        24,996,500
Dost Steels Ltd.           5.96          6.10              6.96              6.96             6.09        20,910,500
Fauji Cement              15.86         15.75             16.37             16.60            15.75        16,379,000
K-Electric Ltd.            4.00          4.04             4.10               4.13             3.98        12,254,500
Dewan Cement               8.09          8.18             8.71               9.00             8.10        10,893,500
Pak Int.Bulk              10.63         10.65            11.19              11.35            10.55        10,334,500
Maple Leaf                19.66         19.89            20.03              20.25            19.53         9,561,000
Hascol Petrol             47.30         49.66            49.60              49.66            45.51         9,080,500
Pak Elektron              21.36         21.46            22.42              22.42            21.41         8,397,500

                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By          Closing Rate        Company Name               Decreased By        Closing Rate
Colgate Palm                91.25                1916.26         Island TextileXDSD               74.00               1420.00
Philip Morris Pak.          59.40                2250.00         Bata (Pak)XD                     52.20               1831.70

                                                                      FUTURE CONTRACT

                                    TURNOVER                              Plus                               135
Current                            93,935,500                             Minus                               15
Previous                           99,553,500                             Unchanged                            0

Company Name                        Prv. Rate    Opening Rate   Closing Rate    Highest Rate     Low Rate     Turnover

BOP-NOV                              10.42         10.51          10.94            11.04          10.37       13,092,000
HASCOL-NOVB                          19.72         19.75          19.46            19.75          18.72       11,490,000
MLCF-NOV                             19.74         19.90          20.10            20.35          19.58        9,379,500
PAEL-NOV                             21.46         21.60          22.53            22.53          21.52        8,596,500
TRG-NOV                              21.17         21.49          22.22            22.22          21.15        6,483,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply