Pakistan Stock Exchange Limited Market Position on 18-10-2019

Karachi, October 18, 2019 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On OCT-18-2019

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current 15828.63 33870.15 24453.83 54589.47 12845.42 15207.34 16032.38
Minus 207 Previous 15822.20 33898.56 24589.99 54200.07 12919.94 15237.64 16033.68
Unchanged 24 High 15934.81 34094.92 24632.66 54921.71 12969.06 15341.09 16112.10
Total 367 Low 15672.30 33666.41 24372.31 53961.84 12734.24 15102.74 15917.01
Net Change 6.43 -28.41 -136.16 389.40 -74.52 -30.30 -1.30
Percentage 0.04 -0.08 -0.55 0.72 -0.58 -0.20 -0.01

TURNOVER TRADING VALUE MARKET CAPITAL
Current 115,228,160 4,897,065,465 6,639,233,768,183
Previous 137,994,720 3,765,273,862 6,680,724,829,029

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte Chemical 16.61 16.61 16.13 16.65 16.05 18,392,500
Engro Fert. 69.07 69.64 72.14 72.52 69.25 7,922,000
B.O.Punjab 9.71 9.71 9.79 10.07 9.70 7,770,500
TRG Pak Ltd 16.16 16.14 16.06 16.64 15.90 5,346,000
Unity Foods LtdXD 10.71 10.71 10.40 10.87 10.31 4,070,000
D.G.K.CementXD 56.45 56.36 56.61 58.40 55.85 3,871,500
Fauji Cement 15.04 15.05 14.96 15.40 14.85 3,695,500
Hascol Petrol 31.66 33.24 33.24 33.24 31.00 3,062,500
Pak Int.Bulk 9.00 9.01 9.04 9.23 8.86 2,829,000
Maple LeafXD 16.88 16.88 16.79 17.25 16.70 2,561,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 299.50 6999.50 Philip Morris Pak. 152.50 2897.50
Nestle Pakistan 239.24 5764.24 Pak TobaccoXD 99.00 2300.00

FUTURE CONTRACT
TURNOVER Plus 130
Current 59,540,500 Minus 25
Previous 57,575,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
HASCOL-OCT 30.67 32.20 32.00 32.20 29.70 9,255,000
LOTCHEM-OCT 16.68 16.61 16.14 16.61 16.08 8,979,000
TRG-OCT 16.21 16.12 16.10 16.67 15.95 7,137,500
DGKC-OCT 56.07 56.10 56.28 57.85 55.82 4,369,500
BOP-OCT 9.74 9.77 9.84 10.10 9.75 3,832,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply