Pakistan Stock Exchange Limited Market Position on 19-02-2021

Karachi, February 19, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On FEB-19-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 205 Current 19230.64 46227.65 31851.18 76623.00 12924.13 13679.40 23041.25
Minus 200 Previous 19216.31 46142.74 31759.82 76692.88 12942.72 13701.43 23052.28
Unchanged 10 High 19345.34 46378.40 31904.39 77056.31 13030.02 13743.82 23133.10
Total 415 Low 19195.82 46116.57 31748.75 76515.82 12873.00 13623.60 23009.48
Net Change 14.33 84.91 91.36 -69.88 -18.59 -22.03 -11.03
Percentage 0.07 0.18 0.29 -0.09 -0.14 -0.16 -0.05

TURNOVER TRADING VALUE MARKET CAPITAL
Current 694,815,584 24,877,024,683 8,316,815,311,830
Previous 577,954,595 23,204,991,679 8,292,958,928,594

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum 9.40 9.46 10.30 10.40 9.46 89,840,000
WorldCall Telecom 1.50 1.55 1.59 1.64 1.55 62,279,500
Hum Network 7.01 7.05 7.61 7.80 7.01 60,253,500
B.O.Punjab 8.97 8.99 9.40 9.68 8.93 57,409,000
TRG Pak Ltd 127.72 129.10 136.84 137.29 129.10 39,075,314
Telecard Limited 8.28 8.39 8.26 8.63 7.85 33,257,500
Dost Steels Ltd. 5.94 5.99 6.27 6.66 5.80 19,839,000
K-Electric Ltd. 4.10 4.13 4.12 4.20 4.08 18,588,000
Hascol Petrol 11.30 11.35 11.67 12.05 11.30 17,817,178
Silk Bank Ltd 1.56 1.58 1.50 1.59 1.49 16,334,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Millat Tractors 90.56 1298.14 Rafhan Maize 385.00 10100.00
Nestle Pakistan 78.45 6200.00 Bata (Pak) 38.58 1799.42

FUTURE CONTRACT
TURNOVER Plus 132
Current 112,124,162 Minus 27
Previous 78,618,325 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 128.09 129.24 137.20 137.69 129.18 40,322,500
HASCOL-FEB 11.30 11.40 11.71 12.10 11.27 10,759,500
BOP-FEB 9.00 8.95 9.43 9.70 8.95 6,607,500
NETSOL-FEB 271.71 273.00 290.68 292.08 268.75 6,259,500
UNITY-FEB 34.19 34.00 33.71 34.24 33.50 4,679,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply