Pakistan Stock Exchange Limited Market Position on 20-01-2021

Karachi, January 20, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On JAN-20-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 150 Current 19025.55 45676.94 31722.41 72735.84 14047.41 13816.85 22342.94
Minus 246 Previous 19152.66 45903.23 31811.74 73236.97 14085.54 14055.27 22455.99
Unchanged 17 High 19152.66 45903.23 31812.58 73256.93 14085.54 14131.45 22467.23
Total 413 Low 18977.58 45546.15 31640.52 72613.65 13917.08 13788.45 22298.51
Net Change -127.11 -226.29 -89.33 -501.13 -38.13 -238.42 -113.05
Percentage -0.66 -0.49 -0.28 -0.68 -0.27 -1.70 -0.50

TURNOVER TRADING VALUE MARKET CAPITAL
Current 476,618,888 19,133,527,573 8,277,246,155,903
Previous 491,787,174 19,934,011,333 8,301,361,810,403

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Silk Bank Ltd 1.20 1.22 1.29 1.33 1.22 42,706,000
Unity Foods Ltd 32.38 32.35 34.18 34.59 32.11 41,064,248
Hum Network 7.03 7.10 7.54 7.69 7.08 38,635,500
Power Cement 11.37 11.49 11.67 12.00 11.35 28,183,000
TRG Pak Ltd 108.56 108.49 107.19 110.75 104.53 21,702,000
Lotte Chemical 15.78 15.98 16.49 16.57 15.78 21,122,000
K-Electric Ltd. 4.06 4.06 4.10 4.19 4.04 18,219,000
Pak Refinery 23.85 24.05 24.25 24.45 23.85 14,307,000
Fauji Foods Ltd 18.64 18.65 18.56 18.94 18.41 11,328,500
Kot Addu Power 40.56 40.12 41.01 41.38 39.85 9,563,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Island Textile 128.71 1844.94 Rafhan Maize 89.99 9900.00
Sapphire Tex. 26.34 1041.33 AKD Capital 33.69 415.64

FUTURE CONTRACT
TURNOVER Plus 136
Current 96,331,500 Minus 33
Previous 108,054,060 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 108.86 109.05 107.38 111.10 104.86 30,261,500
UNITY-JAN 32.48 32.20 34.22 34.65 32.20 22,217,000
PRL-JAN 23.92 24.09 24.35 24.55 23.91 6,283,000
LOTCHEM-JAN 15.81 15.94 16.54 16.60 15.94 5,642,000
POWER-JAN 11.39 11.40 11.67 11.95 11.33 3,141,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply