Pakistan Stock Exchange Limited Market Position on 25-02-2021

Karachi, February 25, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On FEB-25-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 286 Current 19199.15 45965.63 31647.87 76391.73 12792.50 13534.08 22974.06
Minus 111 Previous 18884.28 45362.58 31327.25 75275.62 12570.58 13425.96 22696.05
Unchanged 19 High 19233.93 46007.92 31673.31 76527.49 12823.53 13578.53 22994.43
Total 416 Low 18884.28 45362.58 31327.25 75275.62 12570.58 13425.96 22696.05
Net Change 314.87 603.05 320.62 1116.11 221.92 108.12 278.01
Percentage 1.67 1.33 1.02 1.48 1.77 0.81 1.22

TURNOVER TRADING VALUE MARKET CAPITAL
Current 468,970,739 23,261,443,760 8,262,459,968,623
Previous 557,503,875 26,248,142,099 8,178,992,614,953

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited 6.88 6.99 7.88 7.88 6.90 36,199,000
Byco Petroleum 10.04 10.24 10.39 10.55 10.04 34,599,000
Unity Foods Ltd 32.04 32.10 32.95 33.33 31.60 33,172,359
K-Electric Ltd. 4.04 4.05 4.18 4.27 4.03 32,179,000
TRG Pak Ltd 137.30 141.99 146.24 147.00 139.30 30,139,558
Hum Network 7.24 7.35 7.74 7.83 7.35 25,953,000
Ist.Dawood Bank 2.61 2.65 3.45 3.61 2.62 18,787,500
WorldCall Telecom 1.54 1.57 1.61 1.65 1.53 17,584,500
Media Times Ltd 3.68 3.75 3.75 4.19 3.40 15,767,000
Netsol Tech. 276.10 277.00 283.45 285.70 266.10 14,321,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 488.00 10200.00 Philip Morris Pak. 69.90 1330.00
Nestle Pakistan 54.62 6204.62 Sapphire Tex. 59.00 1000.00

FUTURE CONTRACT
TURNOVER Plus 200
Current 230,448,500 Minus 39
Previous 259,722,500 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAR 139.55 144.80 149.65 150.01 141.50 34,090,500
UNITY-MAR 32.43 32.73 33.51 33.76 32.30 18,513,500
UNITY-FEB 32.02 32.21 33.03 33.30 31.90 16,519,500
TRG-FEB 136.66 142.00 146.51 146.90 139.30 16,314,000
BYCO-MAR 10.18 10.35 10.48 10.68 10.28 11,523,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply