Pakistan Stock Exchange Limited Market Position on 26-06-2020

Karachi, June 26, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On JUN-26-2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 169 Current 14680.15 33939.49 24254.22 54584.65 10053.21 12940.58 16901.08
Minus 149 Previous 14556.71 33709.63 24173.16 54064.47 10137.19 12943.49 16810.09
Unchanged 21 High 14708.04 34030.12 24349.70 54860.30 10137.19 13132.28 16998.24
Total 339 Low 14556.71 33709.63 24173.16 54064.47 9982.99 12916.95 16810.09
Net Change 123.44 229.86 81.06 520.18 -83.98 -2.91 90.99
Percentage 0.85 0.68 0.34 0.96 -0.83 -0.02 0.54

TURNOVER TRADING VALUE MARKET CAPITAL
Current 198,187,551 6,779,115,188 6,422,180,624,290
Previous 168,429,461 5,242,592,900 6,400,718,235,509

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 24.88 25.80 25.94 26.25 25.42 15,199,500
Pak Refinery(R) .74 .78 .51 .78 .48 13,033,500
D.G.K.Cement 78.89 82.00 84.27 84.80 80.75 12,608,000
Unity Foods Ltd 11.43 11.85 11.17 11.85 11.11 10,668,000
TRG Pak Ltd 27.58 28.10 27.39 28.39 27.13 8,864,000
Hum Network 15.77 15.85 14.65 16.19 14.59 8,249,500
Hascol Petrol 13.44 13.70 13.27 13.71 13.20 6,537,500
Lotte Chemical 10.05 10.25 10.15 10.31 10.00 6,279,500
Power Cement 6.02 6.25 6.16 6.30 6.05 6,021,500
K-Electric Ltd. 2.90 2.95 2.89 2.99 2.87 5,273,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Premier Suger 33.68 485.37 Pak Tobacco 16.92 1510.09
Service Ind.Ltd 32.09 790.75 Pak Engineering 10.79 133.11

FUTURE CONTRACT
TURNOVER Plus 138
Current 116,511,500 Minus 78
Previous 89,314,500 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUL 27.82 28.50 27.63 28.66 27.40 13,499,500
MLCF-JUL 25.11 26.20 26.15 26.45 25.67 7,020,000
DGKC-JUL 79.55 83.10 84.95 85.51 81.50 6,726,000
HASCOL-JUN 13.44 13.62 13.25 13.62 13.18 6,490,500
UNITY-JUN 11.42 11.61 11.14 11.73 11.10 6,329,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply