Web Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 275000 35.00 35.49 36.00 35.25 35.66 0.66 ALAC Askari Life Ass 12500 8.25 8.00 8.00 8.00 8.00 -0.25 ATIL Atlas Ins. Ltd 5000 53.50 54.00 54.00 53.00 53.08 -0.42 CENI Century Ins. 51000 16.05 16.30…
Read MoreWeb Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 18500 77.99 78.06 79.70 78.06 78.15 0.16 AKBL Askari Bank 1139000 15.38 15.35 15.65 15.35 15.65 0.27 BAFL Bank Al-Falah 2934039 36.22 36.10 36.45 35.51 35.98 -0.24 BAHL Bank AL-Habib 1454487 54.84 54.84…
Read MoreWeb Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 247000 26.89 26.66 26.99 26.30 26.42 -0.47 AHL Arif Habib Ltd. 653500 36.13 36.50 38.83 36.50 38.83 2.70 BIPLS BIPL Securities 3500 6.50 6.79 6.79 6.75 6.75…
Read MoreWeb Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1000 3.39 3.35 3.35 3.35 3.35 -0.04 OLPL Orix Leasing 30000 25.62 26.00 26.10 25.75 26.00 0.38 PGLC Pak Gulf Leasin 3500 12.99 12.00 12.89 11.99 12.89 -0.10 For more information, contact: Senior Manager…
Read MoreWeb Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FECM Elite Cap.Mod 2000 2.29 2.39 2.39 2.00 2.39 0.10 FEM Equity Modaraba 6500 3.38 3.00 3.29 3.00 3.25 -0.13 FFLM 1st.Fid.Leasing 5000 3.00 3.06 3.50 3.06 3.50 0.50 FHAM Habib Modaraba 20500 10.00 10.01 10.05 10.00 10.05…
Read MoreWeb Desk
Karachi, July 13, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 4481000 7.75 7.75 8.00 7.75 7.90 0.15 HIFA HBL Invest Fund 51000 2.65 2.75 2.90 2.70 2.87 0.22 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited…
Read More